Cadence Design Systems - Preço Das Ações

Preço das Ações
295.03
Mudança Diária
0.81 0.28%
Mensal
6.49%
Anual
31.42%
Q2 Previsão
290.26
Preço Chg Dia Ano Data
Analog Devices 232.91 0.62 0.27% 35.11% 2024-05-28
Autodesk 211.76 -2.97 -1.38% 7.19% 2024-05-28
Altium 66.81 -0.07 -0.10% 70.26% 2024-05-28
Applied Materials 221.42 0.74 0.34% 69.71% 2024-05-28
Advanced Micro Devices 169.26 3.02 1.82% 40.64% 2024-05-28
Ansys 328.00 -3.07 -0.93% 7.08% 2024-05-28
Broadcom 1,400.77 -6.33 -0.45% 92.20% 2024-05-28
Aspen Technology 220.96 1.93 0.88% 33.20% 2024-05-24
Cadence Design Systems 295.03 0.81 0.28% 31.42% 2024-05-28
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Diodes 73.57 1.14 1.57% -19.95% 2024-05-24
Dassault Systemes 38.29 -0.57 -1.47% -5.03% 2024-05-28
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 31.08 0.37 1.20% 13.43% 2024-05-28
Keysight Technologies 144.14 -0.21 -0.15% -8.25% 2024-05-28
KLA-Tencor 783.10 4.96 0.64% 80.33% 2024-05-28
Lam Research 964.89 -5.97 -0.61% 60.25% 2024-05-28
Microchip Technology 98.44 0.26 0.26% 32.78% 2024-05-28
Model N 29.85 0.01 0.03% -4.88% 2024-05-28
Marvell Technology 77.32 0.72 0.95% 56.29% 2024-05-28
Microsoft 428.71 -1.34 -0.31% 31.54% 2024-05-28
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 130.40 1.06 0.82% 87.33% 2024-05-28
Nvidia 1,114.73 52.56 4.95% 193.50% 2024-05-28
NXP Semiconductors 279.40 2.58 0.93% 63.06% 2024-05-28
PDF Solutions 35.43 0.59 1.69% -12.78% 2024-05-24
PROS Holding 31.42 0.25 0.80% 7.24% 2024-05-28
PTC 181.79 -1.29 -0.70% 38.85% 2024-05-28
Qualcomm 214.26 3.97 1.89% 105.98% 2024-05-28
Qorvo 98.83 0.60 0.61% 4.81% 2024-05-28
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Siemens 177.39 -1.53 -0.86% 13.71% 2024-05-28
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 588.80 1.41 0.24% 35.61% 2024-05-28
SPS Commerce 193.86 0.50 0.26% 21.47% 2024-05-24
Skyworks Solutions 92.38 0.25 0.27% -12.00% 2024-05-28
Trimble Navigation 56.66 -0.25 -0.44% 19.38% 2024-05-28
Texas Instruments 200.00 0.92 0.46% 17.91% 2024-05-28
Western Digital 75.42 0.57 0.75% 88.79% 2024-05-28
Zoom 62.72 -0.26 -0.41% -3.69% 2024-05-28

Preço Dia Ano Data
USND 16983 62.67 0.37% 30.47% 2024-05-28
US400 2972 -5.01 -0.17% 22.81% 2024-05-28
US500 5303 -1.33 -0.03% 26.10% 2024-05-28
US100 18831 22.85 0.12% 31.18% 2024-05-28